Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.70p
   
  • Change Today:
    -0.20p
  • 52 Week High: 8.06
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 762,695
  • Market Cap: £80.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 7.84p 11,406 £894 Buy O
13:24 7.62p 25,000 £1,905 Sell O
13:22 7.63p 10,000 £763 Sell O
12:32 7.90p 650 £51 Buy O
12:32 7.90p 63 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 7.80p 130,300 £10,163 Sell O
09:39 7.83p 112,500 £8,803 Sell O
10:13 7.83p 50,000 £3,912 Buy O
09:40 7.86p 35,000 £2,751 Sell O
09:49 7.86p 31,685 £2,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page