On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

266.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 288,461
  • Market Cap: £416.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 266.00p 693 £1,843 Sell O
09-Sep-2025 16:35 266.00p 1,420 £3,777 Sell O
09-Sep-2025 16:35 266.00p 51,432 £136,809 Sell PC
09-Sep-2025 16:35 266.00p 1 £3 Unknown
09-Sep-2025 16:35 266.00p 513 £1,365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 266.00p 51,432 £136,809 Sell PC
09-Sep-2025 14:11 263.00p 19,229 £50,572 Buy AT
09-Sep-2025 16:35 266.00p 8,119 £21,596 Unknown
09-Sep-2025 13:04 264.22p 7,529 £19,893 Sell O
09-Sep-2025 15:03 262.76p 7,225 £18,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page