AstraZeneca (AZNL)

11,946.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 12,668.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 205,445
  • Market Cap: £151,017m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:30 11,946.00p 30 £3,584 Unknown DK
09-Sep-2025 16:30 11,944.00p 11 £1,314 Sell VO
09-Sep-2025 16:30 11,946.00p 190 £22,697 Unknown DK
09-Sep-2025 16:29 11,948.00p 199 £23,776 Buy DK
09-Sep-2025 16:29 11,947.00p 230 £27,478 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page