Fresnillo (FRESL)

2,154.00p
   
  • Change Today:
      0.42p
  • 52 Week High: 2,207.00p
  • 52 Week Low: 504.25p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 340,318
  • Market Cap: £15,873m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 2,154.00p 23 £495 Buy DK
09-Sep-2025 16:29 2,154.00p 112 £2,412 Unknown DK
09-Sep-2025 16:29 2,152.00p 2 £43 Sell VO
09-Sep-2025 16:29 2,154.00p 4 £86 Buy VO
09-Sep-2025 16:29 2,154.00p 85 £1,831 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page