SEGRO (SGROL)

621.20p
   
  • Change Today:
    -0.022p
  • 52 Week High: 911.80p
  • 52 Week Low: 598.80p
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 180,711
  • Market Cap: £4,644.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:29 624.00p 449 £2,802 Sell VO
08-Sep-2025 16:29 624.20p 466 £2,909 Sell VO
08-Sep-2025 16:29 624.20p 32 £200 Sell VO
08-Sep-2025 16:29 624.40p 358 £2,235 Sell VO
08-Sep-2025 16:29 624.60p 215 £1,343 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page