Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

133.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 208.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 1,382,108
  • Market Cap: £528.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:13 133.40p 6 £8 Sell O
09-Sep-2025 15:45 133.60p 6 £8 Sell O
09-Sep-2025 15:44 133.60p 7 £9 Sell O
09-Sep-2025 16:35 133.80p 365,144 £488,563 Buy PC
09-Sep-2025 16:35 133.80p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 133.80p 365,144 £488,563 Buy PC
09-Sep-2025 11:38 135.00p 320,000 £432,000 Sell O
09-Sep-2025 08:23 135.00p 200,000 £270,000 Unknown O
09-Sep-2025 11:38 135.00p 197,660 £266,841 Sell O
09-Sep-2025 16:35 133.80p 31,641 £42,336 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page