Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.81m
  • Volume: 22,922
  • Market Cap: £148.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 118.75p 245 £291 Buy O
13:21 118.00p 7 £8 Sell AT
13:21 118.00p 145 £171 Sell AT
13:09 118.00p 83 £98 Buy AT
13:09 118.00p 2,687 £3,171 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 118.00p 4,000 £4,720 Buy AT
12:49 117.50p 3,492 £4,103 Buy O
12:49 117.50p 3,000 £3,525 Buy AT
13:09 118.00p 2,687 £3,171 Buy AT
12:49 117.50p 1,273 £1,496 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page