The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

136.60p
   
  • Change Today:
    -10.60p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.35m
  • Volume: 206,864
  • Market Cap: £245.00m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 136.60p 23,910 £32,661 Sell PC
09-Sep-2025 16:35 136.60p 16 £22 Unknown
09-Sep-2025 16:35 136.60p 22 £30 Unknown
09-Sep-2025 16:35 136.60p 219 £299 Unknown
09-Sep-2025 16:35 136.60p 59 £81 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 11:00 145.00p 33,054 £47,928 Sell O
09-Sep-2025 16:35 136.60p 23,910 £32,661 Sell PC
09-Sep-2025 15:18 140.00p 20,000 £28,000 Buy O
09-Sep-2025 14:22 142.84p 12,000 £17,141 Buy O
09-Sep-2025 09:41 146.21p 10,000 £14,621 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page