CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 211.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 229,294
  • Market Cap: £284.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 211.00p 44 £93 Buy PC
10-Sep-2025 16:35 211.00p 28 £59 Unknown
10-Sep-2025 16:35 211.00p 16 £34 Unknown
10-Sep-2025 16:16 208.00p 0 £0 Sell O
10-Sep-2025 16:13 210.03p 750 £1,575 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 12:43 209.98p 22,380 £46,994 Buy O
10-Sep-2025 08:38 208.00p 18,000 £37,440 Buy O
10-Sep-2025 08:06 208.73p 16,850 £35,171 Sell O
10-Sep-2025 15:56 210.00p 14,905 £31,300 Buy AT
10-Sep-2025 12:31 208.10p 13,900 £28,926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page