Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,744.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 155.85m
  • Volume: 43,249
  • Market Cap: £7,394m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 4,744.00p 34 £1,613 Sell AT
16:20 4,744.00p 70 £3,321 Buy AT
16:20 4,744.00p 101 £4,791 Buy AT
16:20 4,744.00p 44 £2,087 Buy AT
16:20 4,744.00p 112 £5,313 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 4,724.00p 1,800 £85,032 Unknown O
15:59 4,724.00p 1,800 £85,032 Buy O
16:01 4,732.00p 533 £25,222 Sell AT
08:50 4,709.76p 400 £18,839 Buy O
10:42 4,698.00p 387 £18,181 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page