Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

436.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 608.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.61m
  • Volume: 45,722
  • Market Cap: £172.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 436.00p 1,023 £4,460 Buy PC
09-Sep-2025 16:35 436.00p 8 £35 Unknown
09-Sep-2025 16:35 436.00p 40 £174 Unknown
09-Sep-2025 16:35 436.00p 32 £140 Unknown
09-Sep-2025 16:35 436.00p 65 £283 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:02 415.76p 8,485 £35,278 Sell O
09-Sep-2025 15:11 436.00p 4,521 £19,712 Sell AT
09-Sep-2025 09:36 428.00p 3,400 £14,552 Buy O
09-Sep-2025 15:59 440.00p 2,559 £11,260 Sell AT
09-Sep-2025 14:14 430.00p 2,328 £10,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page