Ibstock Plc (IBSTL)

 133.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 207.50p
  • 52 Week Low: 132.80p
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 129,642
  • Market Cap: £541.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:29 133.60p 8 £11 Sell DK
10-Sep-2025 16:29 133.60p 183 £244 Sell VO
10-Sep-2025 16:29 133.60p 1,439 £1,922 Sell VO
10-Sep-2025 16:29 133.60p 456 £609 Sell VO
10-Sep-2025 16:29 133.60p 4,004 £5,349 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page