CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

475.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 55,768
  • Market Cap: £339.64m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 475.00p 2 £10 Sell PC
16:35 475.00p 2 £10 Unknown
16:05 481.00p 62 £298 Buy AT
15:38 480.52p 179 £860 Buy O
15:34 477.73p 314 £1,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 477.67p 7,465 £35,658 Sell O
10:09 472.85p 7,500 £35,463 Sell O
15:15 476.00p 6,873 £32,716 Sell O
09:11 475.48p 5,471 £26,013 Sell O
14:17 479.90p 4,209 £20,199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page