Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

792.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 609.01m
  • Volume: 1,995,177
  • Market Cap: £4,826.37m
  • RiskGrade: 236
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 795.88p 365,553 £2,909,379 Buy O
16:35 792.50p 348 £2,758 Sell O
16:35 792.50p 255 £2,021 Sell O
16:35 792.50p 207 £1,640 Sell O
16:35 792.50p 29 £230 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 792.50p 596,818 £4,729,783 Sell PC
16:38 795.88p 365,553 £2,909,379 Buy O
12:21 795.00p 75,000 £596,250 Buy O
14:12 795.00p 75,000 £596,250 Sell O
11:59 793.83p 41,940 £332,932 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page