Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

190.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 252,517
  • Market Cap: £406.03m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 190.80p 581 £1,108 Sell AT
13:47 190.80p 261 £498 Sell AT
13:46 191.20p 34 £65 Sell AT
13:46 191.20p 890 £1,702 Sell AT
13:46 191.60p 246 £471 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 192.00p 23,917 £45,921 Sell AT
12:17 192.00p 23,587 £45,287 Sell AT
12:24 192.00p 14,680 £28,186 Sell AT
08:08 191.02p 11,260 £21,509 Sell O
12:24 192.00p 10,320 £19,814 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page