Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,130.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,090.50
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 140,025
  • Market Cap: £3,101.44m
  • RiskGrade: 328

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 2,132.00p 81 £1,727 Buy O
14:38 2,130.00p 111 £2,364 Buy AT
14:38 2,130.00p 9 £192 Buy AT
14:38 2,130.00p 100 £2,130 Buy AT
14:37 2,130.00p 61 £1,299 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 2,127.00p 13,310 £283,104 Sell O
09:36 2,113.37p 3,530 £74,602 Buy O
12:54 2,115.40p 3,000 £63,462 Buy O
12:08 2,113.92p 2,000 £42,278 Sell O
10:35 2,109.61p 1,642 £34,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page