JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

246.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 72,749
  • Market Cap: £99.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:50 250.00p 32 £80 Buy AT
09-Sep-2025 15:24 250.00p 32 £80 Buy AT
09-Sep-2025 15:00 240.00p 216 £518 Sell O
09-Sep-2025 14:54 247.40p 400 £990 Buy O
09-Sep-2025 14:29 251.00p 17 £43 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:29 239.29p 7,000 £16,750 Sell O
09-Sep-2025 14:25 240.00p 5,000 £12,000 Sell AT
09-Sep-2025 13:27 240.00p 5,000 £12,000 Sell AT
09-Sep-2025 13:27 240.00p 5,000 £12,000 Sell AT
09-Sep-2025 14:29 240.00p 5,000 £12,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page