XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

11.39p
   
  • Change Today:
      1.14p
  • 52 Week High: 14.25p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 756,553
  • Market Cap: £19.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 11.50p 10,714 £1,232 Unknown O
15:03 11.38p 50,000 £5,690 Sell O
14:42 11.50p 7,575 £871 Unknown O
14:03 11.36p 50,000 £5,680 Sell O
13:36 11.38p 50,000 £5,688 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 10.50p 140,000 £14,700 Sell O
08:33 10.50p 100,000 £10,500 Buy O
10:54 11.40p 52,631 £6,000 Buy O
15:03 11.38p 50,000 £5,690 Sell O
13:36 11.38p 50,000 £5,688 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page