Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

136.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 182.50
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 73,713
  • Market Cap: £263.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 136.00p 4,346 £5,911 Sell PC
09-Sep-2025 16:35 136.00p 1 £1 Unknown
09-Sep-2025 16:35 136.00p 613 £834 Unknown
09-Sep-2025 16:35 136.00p 689 £937 Unknown
09-Sep-2025 16:35 136.00p 876 £1,191 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 09:05 137.10p 26,000 £35,646 Sell O
09-Sep-2025 11:57 138.50p 25,000 £34,625 Sell O
09-Sep-2025 15:34 137.13p 4,431 £6,076 Sell O
09-Sep-2025 16:35 136.00p 4,346 £5,911 Sell PC
09-Sep-2025 09:36 137.10p 3,947 £5,411 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page