Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

465.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 103,061
  • Market Cap: £83.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:10 469.90p 4 £19 Buy O
09-Sep-2025 16:02 467.40p 2,000 £9,348 Buy O
09-Sep-2025 16:02 470.00p 2,000 £9,400 Buy O
09-Sep-2025 16:02 460.00p 3 £14 Sell O
09-Sep-2025 16:02 460.00p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 10:03 457.00p 10,000 £45,700 Buy O
09-Sep-2025 14:21 475.00p 5,000 £23,750 Sell O
09-Sep-2025 10:41 451.00p 5,000 £22,550 Buy O
09-Sep-2025 08:25 437.88p 3,244 £14,205 Sell O
09-Sep-2025 15:35 470.00p 3,000 £14,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page