Warpaint London (W7L)

285.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 582.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 4,760,044
  • Market Cap: £230.24m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 13:53 285.00p 350,490 £998,896 Buy O
09-Sep-2025 13:53 285.00p 445,000 £1,268,250 Buy O
09-Sep-2025 17:07 285.00p 6,500 £18,525 Buy O
09-Sep-2025 13:53 285.00p 350,490 £998,896 Buy O
09-Sep-2025 13:53 285.00p 45,000 £128,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 13:53 285.00p 445,000 £1,268,250 Unknown O
09-Sep-2025 13:53 285.00p 445,000 £1,268,250 Buy O
09-Sep-2025 13:53 285.00p 445,000 £1,268,250 Buy O
09-Sep-2025 13:53 285.00p 350,490 £998,896 Buy O
09-Sep-2025 13:53 285.00p 350,490 £998,896 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page