Bellevue Healthcare Trust (Red) (BBH)

118.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 153.20p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 128.18m
  • Volume: 1,816,522
  • Market Cap: £151.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:36 118.20p 4,777 £5,646 Sell PT
09-Sep-2025 16:35 118.20p 67,293 £79,540 Sell PC
09-Sep-2025 16:35 118.20p 396 £468 Unknown
09-Sep-2025 16:35 118.20p 2,495 £2,949 Unknown
09-Sep-2025 16:35 118.20p 3,405 £4,025 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 09:48 118.80p 96,160 £114,238 Unknown AT
09-Sep-2025 09:48 118.80p 93,602 £111,199 Unknown AT
09-Sep-2025 11:24 118.56p 89,500 £106,115 Sell O
09-Sep-2025 15:36 118.19p 77,450 £91,538 Sell O
09-Sep-2025 16:35 118.20p 67,293 £79,540 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page