Oxford Biodynamics (OBD)

0.43p
   
  • Change Today:
    -0.035p
  • 52 Week High: 4.59p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 8,603,530
  • Market Cap: £8.32m
  • Beta: 0.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 0.43p 129,024 £557 Buy O
16:17 0.45p 1,100,000 £4,922 Buy O
15:55 0.45p 173,562 £779 Buy O
15:24 0.43p 200,000 £860 Buy O
14:36 0.43p 5,000 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 0.45p 1,100,000 £4,922 Buy O
12:54 0.43p 1,000,000 £4,263 Buy O
09:36 0.45p 550,000 £2,475 Buy O
08:36 0.42p 521,437 £2,190 Sell O
08:43 0.42p 514,000 £2,159 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page