Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,151.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 162,415
  • Market Cap: £897.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 1,151.00p 13 £150 Sell O
14:07 1,151.00p 29 £334 Sell AT
14:07 1,151.00p 9 £104 Sell AT
14:06 1,155.00p 40 £462 Buy O
14:01 1,152.00p 95 £1,094 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 1,116.00p 20,034 £223,579 Sell O
08:29 1,115.00p 13,000 £144,950 Sell O
08:30 1,117.07p 5,282 £59,004 Sell O
08:04 1,108.00p 5,000 £55,400 Buy O
08:01 1,106.94p 5,000 £55,347 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page