Emmerson NPV (EML)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 1.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.60
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 1,293.87m
  • Volume: 1,029,782
  • Market Cap: £24.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:57 1.95p 268 £5 Buy O
09-Sep-2025 14:44 1.88p 266,667 £5,000 Sell O
09-Sep-2025 14:44 1.89p 264,831 £5,000 Sell O
09-Sep-2025 14:43 1.89p 264,831 £5,000 Sell O
09-Sep-2025 14:08 1.92p 9,843 £189 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:44 1.89p 264,831 £5,000 Sell O
09-Sep-2025 14:43 1.89p 264,831 £5,000 Sell O
09-Sep-2025 14:44 1.88p 266,667 £5,000 Sell O
09-Sep-2025 09:42 1.89p 100,000 £1,888 Sell O
09-Sep-2025 08:00 1.89p 50,000 £944 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page