ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.35p
   
  • Change Today:
    -0.30p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,594,004
  • Market Cap: £3,094.87m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 82.40p 441 £363 Buy O
16:22 82.20p 2 £2 Buy O
16:15 82.30p 58 £48 Buy O
16:15 82.30p 32 £26 Buy O
16:15 82.30p 10 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 82.35p 2,075,047 £1,708,801 Sell PC
16:35 82.35p 123,136 £101,402 Unknown
16:35 82.35p 110,428 £90,938 Unknown
12:39 82.96p 78,201 £64,872 Sell O
16:35 82.35p 71,730 £59,070 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page