Alternative Income Reit (AIRE)

68.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 75.80p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 329,953
  • Market Cap: £55.14m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 08:08 68.78p 74,471 £51,220 Sell O
08-Sep-2025 16:29 70.00p 1,428 £1,000 Buy O
08-Sep-2025 16:02 69.99p 19 £13 Buy O
08-Sep-2025 14:19 69.80p 21,375 £14,920 Buy O
08-Sep-2025 15:04 69.99p 349 £244 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 08:08 68.78p 74,471 £51,220 Sell O
08-Sep-2025 08:21 68.80p 50,000 £34,401 Buy O
08-Sep-2025 09:37 69.03p 33,000 £22,781 Buy O
08-Sep-2025 10:53 68.57p 25,000 £17,142 Buy O
08-Sep-2025 14:19 69.80p 21,375 £14,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page