Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
      0.35p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 130,211
  • Market Cap: £12.47m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 5.90p 10,000 £590 Buy O
08:30 5.75p 34,713 £1,996 Unknown O
08:30 6.00p 18 £1 Buy O
08:30 5.50p 0 £0 Sell O
08:02 5.70p 463 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5.50p 50,000 £2,750 Sell O
08:30 5.75p 34,713 £1,996 Unknown O
08:00 5.70p 35,017 £1,996 Buy O
08:32 5.90p 10,000 £590 Buy O
08:02 5.70p 463 £26 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page