Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

156.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 170.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 198,212
  • Market Cap: £2,201.64m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 156.80p 47 £74 Sell AT
10:55 156.80p 47 £74 Sell AT
10:55 157.00p 2 £3 Buy O
10:45 156.80p 2 £3 Sell O
10:44 156.90p 304 £477 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 156.90p 5,581 £8,757 Sell O
10:25 157.00p 3,705 £5,817 Unknown AT
10:25 157.00p 3,650 £5,730 Unknown O
10:18 157.00p 3,290 £5,165 Unknown AT
10:28 156.90p 2,939 £4,611 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page