Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 542.00p | 180,340 | £977,443 | Sell | PC |
09-Sep-2025 16:35 | 542.00p | 803 | £4,352 | Unknown | |
09-Sep-2025 16:35 | 542.00p | 696 | £3,772 | Unknown | |
09-Sep-2025 16:35 | 542.00p | 108 | £585 | Unknown | |
09-Sep-2025 16:35 | 542.00p | 692 | £3,751 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 542.00p | 180,340 | £977,443 | Sell | PC |
09-Sep-2025 12:13 | 545.05p | 68,000 | £370,633 | Buy | O |
09-Sep-2025 08:00 | 542.00p | 33,099 | £179,397 | Sell | AT |
09-Sep-2025 16:22 | 540.10p | 25,000 | £135,026 | Sell | O |
09-Sep-2025 15:56 | 542.57p | 18,439 | £100,044 | Sell | O |
You are here: research