Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:37 | 267.50p | 66,510 | £177,914 | Sell | O |
09-Sep-2025 16:35 | 268.00p | 1,364 | £3,656 | Sell | PT |
09-Sep-2025 16:35 | 268.00p | 716 | £1,919 | Sell | PT |
09-Sep-2025 16:35 | 268.00p | 5,711 | £15,306 | Sell | PT |
09-Sep-2025 16:35 | 268.00p | 32,617 | £87,414 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:37 | 267.50p | 66,510 | £177,914 | Sell | O |
09-Sep-2025 08:16 | 270.00p | 49,000 | £132,300 | Buy | O |
09-Sep-2025 16:17 | 268.50p | 36,510 | £98,029 | Buy | O |
09-Sep-2025 16:35 | 268.00p | 32,617 | £87,414 | Sell | PC |
09-Sep-2025 15:57 | 268.50p | 30,000 | £80,550 | Buy | O |
You are here: research