ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

127.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 163.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 38,610
  • Market Cap: £127.50m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:27 127.00p 1,070 £1,359 Sell AT
09-Sep-2025 14:42 130.00p 5,000 £6,500 Sell O
09-Sep-2025 15:33 127.00p 17 £22 Sell AT
09-Sep-2025 14:32 130.19p 7,100 £9,244 Sell O
09-Sep-2025 14:56 140.30p 23 £32 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:32 130.19p 7,100 £9,244 Sell O
09-Sep-2025 14:51 128.00p 6,626 £8,481 Sell AT
09-Sep-2025 14:42 130.00p 5,000 £6,500 Sell O
09-Sep-2025 13:20 128.00p 4,500 £5,760 Buy AT
09-Sep-2025 13:21 128.00p 4,000 £5,120 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page