Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

18.67p
   
  • Change Today:
    -0.13p
  • 52 Week High: 31.00
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 190,721
  • Market Cap: £101.01m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 18.75p 25,000 £4,688 Unknown TK
14:00 18.75p 25,000 £4,688 Unknown
13:58 18.50p 1,946 £360 Sell O
13:58 19.00p 448 £85 Buy O
13:58 19.00p 26 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 18.58p 51,765 £9,616 Sell O
08:32 18.88p 33,615 £6,345 Buy O
13:41 18.56p 26,940 £5,000 Sell O
14:00 18.75p 25,000 £4,688 Unknown TK
14:00 18.75p 25,000 £4,688 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page