Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 306.99m
  • Volume: 1,117,002
  • Market Cap: £380.67m
  • RiskGrade: 286

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:39 124.87p 301,140 £376,024 Sell O
09-Sep-2025 16:39 124.87p 26,031 £32,504 Buy O
09-Sep-2025 16:39 124.87p 11,900 £14,859 Buy O
09-Sep-2025 16:38 123.37p 63,500 £78,343 Sell O
09-Sep-2025 16:35 124.00p 72,886 £90,379 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:39 124.87p 301,140 £376,024 Sell O
09-Sep-2025 08:12 125.00p 230,000 £287,500 Sell O
09-Sep-2025 16:35 124.00p 72,886 £90,379 Sell PC
09-Sep-2025 16:38 123.37p 63,500 £78,343 Sell O
09-Sep-2025 15:03 124.51p 46,875 £58,363 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page