Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,500.00p | 26,882 | £403,230 | Unknown | PC |
16:35 | 1,500.00p | 1,027 | £15,405 | Buy | |
16:35 | 1,500.00p | 34 | £510 | Buy | |
16:35 | 1,500.00p | 980 | £14,700 | Buy | |
16:35 | 1,500.00p | 32 | £480 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,500.00p | 26,882 | £403,230 | Unknown | PC |
11:17 | 1,502.83p | 13,900 | £208,894 | Sell | O |
08:00 | 1,498.00p | 10,203 | £152,841 | Sell | UT |
16:35 | 1,500.00p | 8,007 | £120,105 | Buy | |
11:24 | 1,503.34p | 7,340 | £110,345 | Sell | O |
You are here: research