Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:14 | 40.80p | 22 | £9 | Sell | O |
10-Sep-2025 16:14 | 40.80p | 183 | £75 | Sell | AT |
10-Sep-2025 15:49 | 41.00p | 541 | £222 | Buy | AT |
10-Sep-2025 15:49 | 41.00p | 3,000 | £1,230 | Buy | AT |
10-Sep-2025 14:31 | 40.75p | 2,454 | £1,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 08:00 | 40.70p | 49,811 | £20,273 | Sell | AT |
10-Sep-2025 09:42 | 41.20p | 41,412 | £17,062 | Sell | AT |
10-Sep-2025 08:00 | 41.00p | 33,692 | £13,814 | Unknown | UT |
10-Sep-2025 12:16 | 41.50p | 29,480 | £12,234 | Buy | AT |
10-Sep-2025 09:42 | 41.20p | 23,802 | £9,806 | Sell | AT |
You are here: research