Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,160.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,480.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 17,844
  • Market Cap: £764.83m
  • RiskGrade: 185

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 2,195.25p 1,850 £40,612 Buy O
15:56 2,152.00p 638 £13,730 Sell O
15:55 2,152.00p 18 £387 Sell O
15:42 2,130.56p 484 £10,312 Sell O
15:30 2,130.56p 438 £9,332 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 2,130.00p 2,145 £45,688 Sell O
16:03 2,195.25p 1,850 £40,612 Buy O
14:35 2,135.00p 1,156 £24,681 Sell O
10:44 2,155.00p 1,100 £23,705 Sell O
08:10 2,190.00p 1,000 £21,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page