The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

50.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 117,640
  • Market Cap: £80.08m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 50.44p 1,624 £819 Sell O
10:38 50.30p 1,517 £763 Sell O
09:38 50.00p 75,740 £37,870 Sell O
10:30 50.03p 5,184 £2,593 Sell O
10:22 50.03p 4,711 £2,357 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 50.00p 75,740 £37,870 Sell O
09:45 50.28p 20,000 £10,056 Sell O
10:30 50.03p 5,184 £2,593 Sell O
10:22 50.03p 4,711 £2,357 Sell O
09:52 50.45p 3,879 £1,957 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page