Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 66.50p | 2,022 | £1,345 | Buy | PC |
16:35 | 66.50p | 10 | £7 | Unknown | |
16:35 | 66.50p | 180 | £120 | Unknown | |
16:35 | 66.50p | 830 | £552 | Unknown | |
16:35 | 66.50p | 554 | £368 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 65.30p | 499,553 | £326,208 | Sell | O |
10:55 | 65.40p | 225,135 | £147,238 | Buy | O |
15:00 | 66.00p | 200,000 | £132,000 | Buy | O |
10:44 | 65.30p | 200,000 | £130,600 | Sell | O |
10:04 | 65.58p | 150,000 | £98,362 | Buy | O |
You are here: research