FRP Advisory Group (FRP)

Index:

FTSE AIM 100

136.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 1,434,335
  • Market Cap: £351.94m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 09:20 137.00p 500,000 £685,000 Buy O
09-Sep-2025 11:00 137.00p 50,000 £68,500 Buy O
09-Sep-2025 10:56 137.00p 54,600 £74,802 Buy O
09-Sep-2025 16:37 136.50p 4,251 £5,803 Unknown O
09-Sep-2025 16:37 136.50p 4,251 £5,803 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 09:19 137.00p 501,941 £687,659 Unknown O
09-Sep-2025 09:20 137.00p 500,000 £685,000 Buy O
09-Sep-2025 10:56 137.00p 54,600 £74,802 Unknown O
09-Sep-2025 10:56 137.00p 54,600 £74,802 Buy O
09-Sep-2025 11:00 137.00p 50,000 £68,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page