Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 152.00p | 2,318 | £3,523 | Sell | PC |
09-Sep-2025 16:35 | 152.00p | 2,302 | £3,499 | Sell | |
09-Sep-2025 16:35 | 152.00p | 16 | £24 | Sell | |
09-Sep-2025 15:29 | 154.00p | 1 | £2 | Buy | O |
09-Sep-2025 15:29 | 154.00p | 145 | £223 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 09:25 | 154.00p | 12,987 | £20,000 | Buy | O |
09-Sep-2025 10:21 | 151.93p | 12,000 | £18,232 | Sell | O |
09-Sep-2025 15:28 | 152.00p | 4,161 | £6,325 | Sell | O |
09-Sep-2025 09:26 | 154.00p | 2,500 | £3,850 | Buy | O |
09-Sep-2025 09:26 | 154.00p | 2,500 | £3,850 | Buy | O |
You are here: research