Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

217.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 41,321
  • Market Cap: £215.52m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 217.50p 3,059 £6,653 Unknown O
15:28 219.00p 2 £4 Buy O
15:24 217.80p 9,000 £19,602 Buy O
15:24 217.50p 9,000 £19,575 Unknown O
14:40 217.20p 1,820 £3,953 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 217.80p 9,000 £19,602 Buy O
15:24 217.50p 9,000 £19,575 Unknown O
09:13 220.00p 4,545 £9,999 Buy O
10:50 217.10p 4,000 £8,684 Sell O
16:38 217.50p 3,059 £6,653 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page