Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 90.95p | 44 | £40 | Sell | AT |
16:17 | 91.00p | 1,017 | £926 | Sell | AT |
16:17 | 91.00p | 506 | £460 | Sell | AT |
16:17 | 91.00p | 120 | £109 | Sell | AT |
16:17 | 91.00p | 45 | £41 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 93.00p | 62,690 | £58,302 | Sell | UT |
08:21 | 91.91p | 50,000 | £45,954 | Buy | O |
08:32 | 92.50p | 17,963 | £16,616 | Unknown | O |
10:21 | 92.40p | 14,931 | £13,796 | Unknown | O |
08:00 | 93.00p | 12,089 | £11,243 | Unknown |
You are here: research