Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

456.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 538.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 113.28m
  • Volume: 186,928
  • Market Cap: £517.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:36 455.00p 5,000 £22,750 Sell O
09-Sep-2025 16:35 456.50p 30,475 £139,118 Buy PC
09-Sep-2025 16:35 456.50p 1 £5 Unknown
09-Sep-2025 16:35 456.50p 403 £1,840 Unknown
09-Sep-2025 16:35 456.50p 147 £671 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 456.50p 30,475 £139,118 Buy PC
09-Sep-2025 14:55 455.00p 25,000 £113,750 Sell O
09-Sep-2025 16:24 455.00p 10,000 £45,500 Sell O
09-Sep-2025 16:20 455.05p 8,500 £38,679 Sell O
09-Sep-2025 08:52 461.00p 5,000 £23,050 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page