Cornish Metals Inc NPV (DI) (CUSN)

7.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 10.00
  • 52 Week Low: 6.35
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 240,404
  • Market Cap: £95.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 7.60p 25,468 £1,936 Buy PC
16:35 7.60p 11,432 £869 Buy
16:35 7.60p 1,300 £99 Buy
16:35 7.60p 12,162 £924 Buy
16:35 7.60p 574 £44 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 7.36p 83,554 £6,145 Sell O
08:41 7.40p 40,540 £3,000 Unknown O
16:35 7.60p 25,468 £1,936 Buy PC
11:54 7.36p 19,927 £1,466 Sell O
16:05 7.26p 15,000 £1,089 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page