4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 855.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,450.00
  • 52 Week Low: 830.50
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 3,935
  • Market Cap: £132.85m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 10:24 832.00p 1,883 £15,667 Sell O
10-Sep-2025 12:09 880.00p 99 £871 Buy O
10-Sep-2025 10:25 850.00p 1,000 £8,500 Sell O
10-Sep-2025 10:25 860.00p 950 £8,170 Buy O
10-Sep-2025 08:03 830.50p 3 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 10:24 832.00p 1,883 £15,667 Sell O
10-Sep-2025 10:25 850.00p 1,000 £8,500 Sell O
10-Sep-2025 10:25 860.00p 950 £8,170 Buy O
10-Sep-2025 12:09 880.00p 99 £871 Buy O
10-Sep-2025 08:03 830.50p 3 £25 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page