Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 198.60p | 544 | £1,080 | Buy | AT |
13:48 | 198.60p | 362 | £719 | Sell | AT |
13:48 | 198.60p | 535 | £1,062 | Sell | AT |
13:48 | 198.60p | 205 | £407 | Sell | AT |
13:46 | 198.60p | 383 | £761 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:56 | 199.56p | 17,803 | £35,528 | Sell | O |
11:59 | 199.59p | 8,941 | £17,845 | Sell | O |
09:09 | 199.60p | 5,000 | £9,980 | Sell | O |
09:09 | 199.60p | 5,000 | £9,980 | Sell | O |
12:00 | 199.40p | 4,583 | £9,138 | Unknown | O |
You are here: research