Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

72.19p
   
  • Change Today:
    -0.31p
  • 52 Week High: 80.00
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 6,966
  • Market Cap: £27.26m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 71.61p 187 £134 Sell O
12:28 74.63p 828 £618 Buy O
12:28 74.63p 2,522 £1,882 Buy O
12:17 70.00p 3 £2 Sell O
12:17 75.00p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 74.63p 2,522 £1,882 Buy O
11:01 74.63p 1,340 £1,000 Buy O
11:37 74.63p 1,340 £1,000 Buy O
12:28 74.63p 828 £618 Buy O
08:00 74.63p 661 £493 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page