Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:27 | 68.98p | 752 | £519 | Sell | O |
14:16 | 69.02p | 7,201 | £4,970 | Sell | O |
14:00 | 69.00p | 4,000 | £2,760 | Sell | AT |
13:57 | 70.60p | 9 | £6 | Buy | O |
13:29 | 68.80p | 655 | £451 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:04 | 69.17p | 67,500 | £46,689 | Sell | O |
09:36 | 69.00p | 35,850 | £24,736 | Sell | O |
10:28 | 68.80p | 33,385 | £22,969 | Sell | O |
09:57 | 68.92p | 26,872 | £18,520 | Sell | O |
10:21 | 69.10p | 25,000 | £17,275 | Sell | O |
You are here: research