Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

333.00p
   
  • Change Today:
      3.80p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 1,687
  • Market Cap: £2,747.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 333.00p 253 £842 Sell AT
08:36 333.00p 3 £10 Sell O
08:33 333.60p 10 £33 Sell AT
08:33 333.80p 186 £621 Sell AT
08:33 334.00p 600 £2,004 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 334.00p 600 £2,004 Sell AT
08:37 333.00p 253 £842 Sell AT
08:21 332.40p 207 £688 Buy AT
08:33 333.80p 186 £621 Sell AT
08:15 333.40p 183 £610 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page